Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.565 | 182.56 | 182.57 | 0.855 | 0.47 % | 52,458,779 | 13:14:08 |
| AMD | Advanced Micro Devices | 154.5657 | 154.56 | 154.57 | -1.21 | -0.78 % | 27,093,103 | 13:14:18 |
| AMZN | Amazon.com | 188.4199 | 188.42 | 188.43 | -0.2801 | -0.15 % | 20,922,731 | 13:14:08 |
| AXP | American Express | 234.9775 | 0.00 | 0.00 | 0.6475 | 0.28 % | 1,151,387 | 13:14:03 |
| BA | Boeing | 176.84 | 0.00 | 0.00 | -1.51 | -0.85 % | 3,124,122 | 13:14:07 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,273,230 | 13:14:04 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.215 | 0.57 % | 17,104,958 | 13:14:06 |
| COIN | Coinbase Global | 215.6544 | 215.57 | 215.75 | -11.28 | -4.97 % | 5,485,907 | 13:14:07 |
| CRM | Salesforce | 277.36 | 0.00 | 0.00 | 1.73 | 0.63 % | 1,888,518 | 13:14:05 |
| DIS | Walt Disney | 105.075 | 0.00 | 0.00 | -11.40 | -9.78 % | 43,285,507 | 13:14:08 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,694,926 | 13:14:08 |
| GOOGL | Alphabet | 170.87 | 170.87 | 170.88 | 2.77 | 1.65 % | 18,204,028 | 13:14:07 |
| GS | Goldman Sachs | 443.9521 | 0.00 | 0.00 | 0.2821 | 0.06 % | 1,000,215 | 13:14:00 |
| HD | Home Depot | 340.885 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,452,021 | 13:14:07 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,512,245 | 13:14:05 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 0.015 | 0.05 % | 21,868,146 | 13:14:05 |
| IWM | iShares Russell 2000 | 205.38 | 0.00 | 0.00 | 0.87 | 0.43 % | 12,270,247 | 13:14:08 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 2,354,148 | 13:14:03 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,267,335 | 13:14:08 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,722,741 | 13:14:03 |
| MCD | McDonalds | 267.425 | 0.00 | 0.00 | -1.88 | -0.70 % | 1,342,880 | 13:14:08 |
| META | Meta Platforms | 466.31 | 466.28 | 466.39 | 0.63 | 0.14 % | 8,814,513 | 13:14:18 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 1.42 | 1.11 % | 2,919,078 | 13:13:58 |
| MSFT | Microsoft | 411.575 | 411.58 | 411.61 | -1.97 | -0.48 % | 8,113,823 | 13:14:18 |
| MU | Micron Technology | 119.75 | 119.75 | 119.77 | -0.38 | -0.32 % | 8,452,711 | 13:14:07 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,021,426 | 13:14:14 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,803,176 | 13:14:08 |
| PYPL | PayPal | 66.07 | 66.06 | 66.07 | 0.46 | 0.70 % | 5,362,278 | 13:14:08 |
| QCOM | QUALCOMM | 182.08 | 182.07 | 182.10 | 0.23 | 0.13 % | 2,752,593 | 13:14:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.46 | 440.48 | 0.25 | 0.06 % | 22,530,240 | 13:14:18 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -0.32 | -0.77 % | 36,361,506 | 13:14:08 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 26,633,475 | 13:14:08 |
| TRV | The Travelers Companies | 216.576 | 0.00 | 0.00 | 0.666 | 0.31 % | 215,450 | 13:14:07 |
| TSLA | Tesla | 178.2405 | 178.23 | 178.25 | -6.52 | -3.53 % | 56,547,772 | 13:14:18 |
| V | Visa | 276.53 | 0.00 | 0.00 | 3.86 | 1.42 % | 2,699,765 | 13:14:07 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,680,982 | 13:14:03 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,865,321 | 13:13:43 |
| XOM | Exxon Mobil | 116.765 | 0.00 | 0.00 | 0.015 | 0.01 % | 10,572,092 | 13:14:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
